Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 3.34217506631 | 37.7 | 39.05 | 35.5 | 4145300 | 38.18065578 | DE |
| 4 | 4.08 | 11.6972477064 | 34.88 | 39.05 | 30.01 | 3649796 | 37.04874309 | DE |
| 12 | 3.8 | 10.8077360637 | 35.16 | 39.05 | 0.11 | 4011444 | 36.57905239 | DE |
| 26 | 4.76 | 13.918128655 | 34.2 | 39.05 | 0.11 | 4057178 | 35.28598682 | DE |
| 52 | 10.09 | 34.9497748528 | 28.87 | 39.05 | 0.1 | 4146956 | 32.61285215 | DE |
| 156 | 10.45 | 36.6538056822 | 28.51 | 700 | 0.1 | 4988490 | 30.09750918 | DE |
| 260 | 11.42 | 41.4669571532 | 27.54 | 700 | 0.1 | 6116424 | 25.79061223 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725603300 | 38.96 | 0.5 | 1.30 | 38.64 | 39.05 | 35.5 | 4150346 |
| 1725516900 | 38.46 | 0.58 | 1.53 | 38.29 | 38.61 | 38.21 | 4817600 |
| 1725430500 | 37.88 | -1.07 | -2.75 | 38.51 | 38.53 | 37.53 | 5158642 |
| 1725344100 | 38.95 | 0.33 | 0.85 | 38.55 | 38.97 | 38.45 | 2721576 |
| 1725257700 | 38.62 | 0.62 | 1.63 | 38.08 | 38.72 | 37.96 | 2867583 |
| 1724998500 | 38 | 0 | 0.00 | 38.17 | 38.2 | 35.5 | 6024561 |
| 1724912100 | 38 | 0.42 | 1.12 | 37.7 | 38.16 | 37.63 | 3954136 |
| 1724825700 | 37.58 | 0.24 | 0.64 | 37.19 | 37.62 | 36.9 | 4748785 |
| 1724739300 | 37.34 | -0.32 | -0.85 | 37.74 | 37.88 | 37.18 | 2612875 |
| 1724652900 | 37.66 | 0.8 | 2.17 | 37.11 | 37.7 | 36.92 | 5040735 |
| 1724393700 | 36.86 | -0.07 | -0.19 | 36.84 | 37 | 32 | 2516361 |
| 1724307300 | 36.93 | 0.09 | 0.24 | 36.92 | 36.98 | 36.81 | 2487601 |
| 1724220900 | 36.84 | -0.02 | -0.05 | 36.98 | 37.03 | 36.7 | 4392717 |
| 1724134500 | 36.86 | -0.01 | -0.03 | 36.96 | 37.09 | 36.65 | 3575357 |
| 1724048100 | 36.87 | 0.35 | 0.96 | 36.7 | 37.07 | 36.48 | 3535628 |
| 1723788900 | 36.52 | 0.56 | 1.56 | 36.33 | 38.01 | 30.01 | 4682010 |
| 1723702500 | 35.96 | 0.18 | 0.50 | 35.88 | 38 | 35.83 | 4060196 |
| 1723616100 | 35.78 | -0.37 | -1.02 | 36.54 | 36.57 | 35.7 | 3720244 |
| 1723529700 | 36.15 | 0.09 | 0.25 | 36.06 | 36.33 | 36.05 | 2442506 |
| 1723443300 | 36.06 | 0.41 | 1.15 | 36.07 | 36.19 | 35.93 | 1740761 |
| 1723184100 | 35.65 | 0.41 | 1.16 | 35.73 | 36.5 | 35 | 2059039 |
| 1723097700 | 35.24 | 0.38 | 1.09 | 34.88 | 38.5 | 34.7 | 4654612 |
| 1723011300 | 34.86 | -0.22 | -0.63 | 34.92 | 35.14 | 34.67 | 5310664 |
| 1722924900 | 35.08 | 0.23 | 0.66 | 34.92 | 35.36 | 34.77 | 6807148 |
| 1722838500 | 34.85 | -1.65 | -4.52 | 35.67 | 35.69 | 34.7 | 6236013 |
| 1722579300 | 36.5 | -1.62 | -4.25 | 37.1 | 38 | 34.51 | 8508390 |
| 1722492900 | 38.12 | -0.34 | -0.88 | 38.77 | 38.85 | 38.06 | 4289722 |
| 1722406500 | 38.46 | 0.59 | 1.56 | 37.99 | 38.49 | 37.93 | 5824421 |
| 1722320100 | 37.87 | -0.03 | -0.08 | 37.58 | 37.97 | 37.39 | 2618750 |
| 1722233700 | 37.9 | 0.5 | 1.34 | 37.77 | 37.97 | 37.74 | 2510230 |
| 1721974500 | 37.4 | 0.09 | 0.24 | 37.5 | 38 | 34.51 | 2141300 |
| 1721888100 | 37.31 | -0.28 | -0.74 | 37.27 | 37.46 | 37.12 | 3197233 |
| 1721801700 | 37.59 | 0.13 | 0.35 | 37.29 | 37.64 | 37.25 | 2776477 |
| 1721715300 | 37.46 | 0.6 | 1.63 | 37.08 | 37.58 | 37.08 | 2761204 |
| 1721628900 | 36.86 | -0.37 | -0.99 | 36.95 | 37.06 | 36.8 | 2889880 |
| 1721369700 | 37.23 | -0.5 | -1.33 | 37.15 | 38 | 29.01 | 6618040 |
| 1721283300 | 37.73 | -0.07 | -0.19 | 37.88 | 38.08 | 37.62 | 5555215 |
| 1721196900 | 37.8 | 0.4 | 1.07 | 37.57 | 37.82 | 37.38 | 4124830 |
| 1721110500 | 37.4 | 0.14 | 0.38 | 37.5 | 37.68 | 37.34 | 3283901 |
| 1721024100 | 37.26 | 0.4 | 1.09 | 37.25 | 37.5 | 37.15 | 3417585 |
| 1720764900 | 36.86 | 0.67 | 1.85 | 36.64 | 36.98 | 35 | 4152265 |
| 1720678500 | 36.19 | 0.42 | 1.17 | 36.39 | 36.49 | 36.06 | 3476017 |
| 1720592100 | 35.77 | 0.01 | 0.03 | 35.71 | 35.9 | 35.59 | 2291163 |
| 1720505700 | 35.76 | 0.5 | 1.42 | 35.65 | 35.79 | 35.36 | 3187720 |
| 1720419300 | 35.26 | 0.06 | 0.17 | 35.27 | 35.38 | 35.13 | 2548538 |
| 1720160100 | 35.2 | -0.62 | -1.73 | 35.65 | 37 | 34.51 | 2859689 |
| 1720073700 | 35.82 | 0.44 | 1.24 | 35.83 | 35.88 | 35.64 | 2610789 |
| 1719987300 | 35.38 | -0.33 | -0.92 | 35.8 | 35.85 | 35.37 | 3218663 |
| 1719900900 | 35.71 | -0.42 | -1.16 | 35.93 | 35.99 | 35.58 | 3486506 |
| 1719814500 | 36.13 | -0.01 | -0.03 | 35.75 | 36.18 | 35.74 | 2594599 |
| 1719555300 | 36.14 | 0.27 | 0.75 | 36.26 | 36.5 | 35 | 4216110 |
| 1719468900 | 35.87 | -0.43 | -1.18 | 35.75 | 35.89 | 35.46 | 4263137 |
| 1719382500 | 36.3 | -0.3 | -0.82 | 36.6 | 36.65 | 36.24 | 3517506 |
| 1719296100 | 36.6 | 0.57 | 1.58 | 36.28 | 36.72 | 36.19 | 3892386 |
| 1719209700 | 36.03 | -0.18 | -0.50 | 36.2 | 36.46 | 35.955 | 3284098 |
| 1718950500 | 36.21 | 0.07 | 0.19 | 36.24 | 37.01 | 0.11 | 12701564 |
| 1718864100 | 36.14 | 0.02 | 0.06 | 36.42 | 36.42 | 36.02 | 6274716 |
| 1718777700 | 36.12 | 0.19 | 0.53 | 35.8 | 36.16 | 35.77 | 3865097 |
| 1718691300 | 35.93 | 0.67 | 1.90 | 35.55 | 35.965 | 35.26 | 5113698 |
| 1718604900 | 35.26 | 0.23 | 0.66 | 34.96 | 35.29 | 34.89 | 3657287 |
| 1718345700 | 35.03 | -0.02 | -0.06 | 34.95 | 35.09 | 34 | 5214145 |
| 1718259300 | 35.05 | 0.29 | 0.83 | 35.16 | 35.23 | 34.93 | 2393997 |
| 1718172900 | 34.76 | -0.05 | -0.14 | 34.7 | 34.8 | 34.48 | 3448425 |
| 1718086500 | 34.81 | -0.34 | -0.97 | 34.91 | 35 | 34.64 | 3569017 |
| 1717740900 | 35.15 | 0.24 | 0.69 | 34.89 | 36.01 | 29.5 | 3276495 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
