Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.46075085324 | 2.93 | 3.11 | 2.69 | 758430 | 2.88001405 | DE |
| 4 | 0.39 | 14.4444444444 | 2.7 | 3.11 | 2.51 | 801235 | 2.80018631 | DE |
| 12 | 1.34 | 76.5714285714 | 1.75 | 3.11 | 1.675 | 924533 | 2.27920384 | DE |
| 26 | 2.3 | 291.139240506 | 0.79 | 3.11 | 0.75 | 755750 | 1.75010953 | DE |
| 52 | 2.48 | 406.557377049 | 0.61 | 3.11 | 0.46 | 477453 | 1.54726597 | DE |
| 156 | 1.12 | 56.8527918782 | 1.97 | 3.11 | 0.44 | 191164 | 1.47101688 | DE |
| 260 | 0.52 | 20.233463035 | 2.57 | 3.4 | 0.44 | 127722 | 1.56990268 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728882900 | 3.0299999 | 0.12 | 4.12 | 2.97 | 3.11 | 2.95 | 1733493 |
| 1728623700 | 2.91 | -0.04 | -1.36 | 2.97 | 3 | 2.9 | 470956 |
| 1728537300 | 2.95 | 0.04 | 1.37 | 2.91 | 3.02 | 2.89 | 957161 |
| 1728450900 | 2.91 | 0.11 | 3.93 | 2.75 | 2.94 | 2.72 | 918043 |
| 1728364500 | 2.8 | -0.01 | -0.36 | 2.79 | 2.84 | 2.69 | 739880 |
| 1728278100 | 2.81 | -0.11 | -3.77 | 2.93 | 2.95 | 2.75 | 706108 |
| 1728022500 | 2.92 | 0.01 | 0.34 | 2.92 | 3.09 | 2.85 | 1363302 |
| 1727936100 | 2.91 | 0.04 | 1.39 | 2.85 | 2.94 | 2.83 | 1105926 |
| 1727849700 | 2.87 | 0.19 | 7.09 | 2.67 | 2.87 | 2.67 | 1265336 |
| 1727763300 | 2.68 | -0.04 | -1.47 | 2.74 | 2.77 | 2.63 | 622078 |
| 1727676900 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.84 | 2.71 | 802339 |
| 1727417700 | 2.7599999 | 0 | 0.00 | 2.73 | 2.83 | 2.68 | 756208 |
| 1727331300 | 2.7599999 | -0.04 | -1.43 | 2.74 | 2.865 | 2.73 | 501738 |
| 1727244900 | 2.8 | -0.04 | -1.41 | 2.82 | 2.9 | 2.7599999 | 741965 |
| 1727158500 | 2.84 | 0.14 | 5.19 | 2.69 | 2.86 | 2.67 | 723095 |
| 1727072100 | 2.7 | 0.13 | 5.06 | 2.5099999 | 2.73 | 2.5099999 | 985526 |
| 1726812900 | 2.57 | -0.06 | -2.28 | 2.63 | 2.7 | 2.57 | 660490 |
| 1726726500 | 2.63 | -0.06 | -2.23 | 2.68 | 2.7 | 2.58 | 553288 |
| 1726640100 | 2.69 | 0.03 | 1.13 | 2.66 | 2.74 | 2.56 | 439083 |
| 1726553700 | 2.66 | -0.15 | -5.34 | 2.8 | 2.85 | 2.5099999 | 922193 |
| 1726467300 | 2.81 | 0.16 | 6.04 | 2.7 | 2.84 | 2.6 | 789977 |
| 1726208100 | 2.65 | 0.2 | 8.16 | 2.56 | 2.68 | 2.55 | 1007770 |
| 1726121700 | 2.45 | 0.23 | 10.36 | 2.3 | 2.52 | 2.3 | 983653 |
| 1726035300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725948900 | 2.22 | 0.07 | 3.26 | 2.15 | 2.25 | 2.145 | 424721 |
| 1725862500 | 2.15 | -0.02 | -0.92 | 2.17 | 2.21 | 2.1 | 239423 |
| 1725603300 | 2.17 | 0.11 | 5.34 | 2.1 | 2.18 | 2.07 | 392684 |
| 1725516900 | 2.06 | -0.08 | -3.74 | 2.14 | 2.2 | 2.04 | 644756 |
| 1725430500 | 2.14 | -0.11 | -4.68 | 2.15 | 2.2 | 2.09 | 468894 |
| 1725344100 | 2.245 | 0.02 | 0.67 | 2.24 | 2.2799999 | 2.19 | 655856 |
| 1725257700 | 2.23 | -0.03 | -1.33 | 2.29 | 2.29 | 2.19 | 709032 |
| 1724998500 | 2.2599999 | 0.08 | 3.67 | 2.15 | 2.29 | 2.15 | 1232368 |
| 1724912100 | 2.18 | 0.07 | 3.32 | 2.09 | 2.18 | 2.09 | 343560 |
| 1724825700 | 2.11 | 0.01 | 0.72 | 2.09 | 2.15 | 2.05 | 529279 |
| 1724739300 | 2.095 | -0.06 | -2.56 | 2.14 | 2.14 | 2.02 | 653172 |
| 1724652900 | 2.15 | -0.01 | -0.46 | 2.19 | 2.205 | 2.11 | 400718 |
| 1724393700 | 2.16 | 0.01 | 0.47 | 2.14 | 2.215 | 2.06 | 563539 |
| 1724307300 | 2.15 | -0.01 | -0.46 | 2.16 | 2.21 | 2.12 | 288643 |
| 1724220900 | 2.16 | 0.01 | 0.47 | 2.17 | 2.24 | 2.14 | 442679 |
| 1724134500 | 2.15 | 0.01 | 0.47 | 2.16 | 2.2 | 2.13 | 318577 |
| 1724048100 | 2.14 | 0.07 | 3.38 | 2.1 | 2.22 | 2.1 | 979113 |
| 1723788900 | 2.07 | 0.06 | 2.99 | 2.06 | 2.08 | 2 | 13551734 |
| 1723702500 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.09 | 1.97 | 736698 |
| 1723616100 | 2.09 | 0.14 | 7.18 | 1.955 | 2.09 | 1.935 | 895520 |
| 1723529700 | 1.95 | 0.04 | 2.09 | 1.94 | 1.985 | 1.905 | 824036 |
| 1723443300 | 1.91 | -0.05 | -2.55 | 1.98 | 2.0299999 | 1.91 | 429129 |
| 1723184100 | 1.96 | 0.11 | 5.66 | 1.865 | 1.98 | 1.85 | 734234 |
| 1723097700 | 1.855 | 0.01 | 0.54 | 1.83 | 1.885 | 1.7 | 603200 |
| 1723011300 | 1.845 | -0.03 | -1.47 | 1.855 | 1.895 | 1.815 | 818535 |
| 1722924900 | 1.8725 | 0.1 | 5.49 | 1.72 | 1.9025 | 1.715 | 835426 |
| 1722838500 | 1.775 | -0.11 | -5.59 | 1.825 | 1.825 | 1.675 | 1110699 |
| 1722579300 | 1.88 | -0.08 | -3.84 | 1.915 | 1.92 | 1.81 | 591579 |
| 1722492900 | 1.955 | 0.04 | 1.82 | 1.96 | 2.05 | 1.92 | 764678 |
| 1722406500 | 1.92 | -0.06 | -2.78 | 1.96 | 1.97 | 1.86 | 386384 |
| 1722320100 | 1.975 | -0.01 | -0.50 | 1.965 | 1.99 | 1.92 | 497097 |
| 1722233700 | 1.985 | 0.06 | 2.85 | 1.96 | 2.0099999 | 1.94 | 757752 |
| 1721974500 | 1.93 | 0.07 | 3.49 | 1.87 | 1.94 | 1.795 | 817518 |
| 1721888100 | 1.865 | -0.06 | -3.12 | 1.895 | 1.945 | 1.83 | 755293 |
| 1721801700 | 1.925 | 0.17 | 9.38 | 1.725 | 1.94 | 1.72 | 990725 |
| 1721715300 | 1.76 | -0.01 | -0.56 | 1.78 | 1.805 | 1.72 | 725084 |
| 1721628900 | 1.77 | -0.04 | -2.21 | 1.75 | 1.79 | 1.715 | 320399 |
| 1721369700 | 1.81 | 0.06 | 3.13 | 1.74 | 1.8325 | 1.71 | 641997 |
| 1721283300 | 1.755 | 0 | 0.29 | 1.72 | 1.8 | 1.705 | 579428 |
| 1721196900 | 1.75 | 0.12 | 7.36 | 1.62 | 1.755 | 1.59 | 625441 |
| 1721110500 | 1.6299999 | 0.05 | 3.49 | 1.585 | 1.67 | 1.46 | 930700 |
| 1721024100 | 1.575 | -0.05 | -3.08 | 1.65 | 1.7 | 1.57 | 568531 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
