Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 10911392 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.0025 | 3904176 | 0.0031693 | DE |
| 12 | -0.0015 | -33.3333333333 | 0.0045 | 0.005 | 0.0025 | 4323629 | 0.00389307 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.005 | 0.0025 | 3696257 | 0.00405118 | DE |
| 52 | -0.002 | -40 | 0.005 | 0.005 | 0.0025 | 3696257 | 0.00405118 | DE |
| 156 | -0.002 | -40 | 0.005 | 0.005 | 0.0025 | 3696257 | 0.00405118 | DE |
| 260 | -0.002 | -40 | 0.005 | 0.005 | 0.0025 | 3696257 | 0.00405118 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11312809 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8881664 |
| 1727936100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.0025 | 12539702 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 137511 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600000 |
| 1727244900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 8727260 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 65750 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 133333 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 288747 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7467512 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000 |
| 1725862500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 120000 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 6538875 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6211839 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1075158 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1764706 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19628 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 650000 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2360356 |
| 1724220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 700000 |
| 1724134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723788900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 265400 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32062058 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2524766 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1737532 |
| 1723184100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 4283833 |
| 1723097700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 9868664 |
| 1723011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722924900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4104761 |
| 1722838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13094713 |
| 1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 765857 |
| 1722492900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1722406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1722320100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 10174676 |
| 1722233700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 8942793 |
| 1721974500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 4275583 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5251628 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5349999 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2563805 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2815489 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 13971890 |
| 1721196900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 86244 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 289462 |
| 1720764900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 9861797 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
