Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -11.6 | 2.5 | 2.6499 | 2.21 | 35984 | 2.36205757 | CS |
| 4 | -0.1 | -4.329004329 | 2.31 | 2.88 | 2.1387 | 50869 | 2.46494306 | CS |
| 12 | -2.57 | -53.7656903766 | 4.78 | 5.1184 | 2.1387 | 63189 | 3.03276845 | CS |
| 26 | -1.49257754 | -40.3118509707 | 3.70257754 | 7.1 | 2.1387 | 380903 | 3.3926796 | CS |
| 52 | -1.4497922 | -39.6140578692 | 3.6597922 | 7.1 | 2.1387 | 456261 | 3.45011802 | CS |
| 156 | -1.4497922 | -39.6140578692 | 3.6597922 | 7.1 | 2.1387 | 456261 | 3.45011802 | CS |
| 260 | -1.4497922 | -39.6140578692 | 3.6597922 | 7.1 | 2.1387 | 456261 | 3.45011802 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744842600 | 2.22 | -0.2 | -8.26 | 2.3 | 2.4 | 2.22 | 40384 |
| 1744756200 | 2.42 | -0.05 | -2.02 | 2.4 | 2.6499 | 2.3197 | 16315 |
| 1744669800 | 2.47 | 0.12 | 5.11 | 2.4 | 2.52 | 2.25 | 71550 |
| 1744410600 | 2.35 | 0.08 | 3.52 | 2.22 | 2.3852 | 2.22 | 22813 |
| 1744324200 | 2.27 | -0.22 | -8.84 | 2.5 | 2.5 | 2.2692 | 28859 |
| 1744237800 | 2.49 | -0.13 | -4.96 | 2.43 | 2.7 | 2.25 | 69854 |
| 1744151400 | 2.62 | 0.44 | 20.18 | 2.84 | 2.84 | 2.5 | 113927 |
| 1744065000 | 2.18 | -0.14 | -6.03 | 2.21 | 2.3999 | 2.1387 | 82093 |
| 1743805800 | 2.32 | -0.46 | -16.55 | 2.7 | 2.8571 | 2.32 | 54946 |
| 1743719400 | 2.7799999 | 0.1 | 3.73 | 2.58 | 2.88 | 2.57 | 62543 |
| 1743633000 | 2.68 | 0.37 | 15.77 | 2.46 | 2.7841 | 2.3182999 | 84448 |
| 1743546600 | 2.315 | 0.09 | 3.81 | 2.23 | 2.445 | 2.23 | 43249 |
| 1743460200 | 2.23 | -0.21 | -8.61 | 2.43 | 2.45 | 2.2 | 45203 |
| 1743201000 | 2.44 | -0.18 | -7.04 | 2.79 | 2.79 | 2.44 | 32437 |
| 1743114600 | 2.6246999 | 0.12 | 4.99 | 2.85 | 2.85 | 2.44 | 73545 |
| 1743028200 | 2.5 | 0.1 | 4.17 | 2.44 | 2.8 | 2.4 | 106157 |
| 1742941800 | 2.4 | 0.01 | 0.42 | 2.62 | 2.62 | 2.38 | 25335 |
| 1742855400 | 2.39 | -0.03 | -1.24 | 2.42 | 2.5605 | 2.34 | 11434 |
| 1742596200 | 2.42 | 0.05 | 2.11 | 2.35 | 2.42 | 2.21 | 11930 |
| 1742509800 | 2.37 | 0.11 | 4.87 | 2.31 | 2.37 | 2.2799999 | 20354 |
| 1742423400 | 2.2599999 | -0.17 | -7.00 | 2.42 | 2.43 | 2.17 | 25805 |
| 1742337000 | 2.43 | 0.03 | 1.25 | 2.4 | 2.45 | 2.3 | 6746 |
| 1742250600 | 2.4 | 0.14 | 6.19 | 2.2599999 | 2.4 | 2.25 | 23395 |
| 1741991400 | 2.2599999 | -0.04 | -1.74 | 2.25 | 2.4489 | 2.25 | 24798 |
| 1741905000 | 2.3 | -0.12 | -4.96 | 2.55 | 2.55 | 2.3 | 33978 |
| 1741818600 | 2.42 | -0.03 | -1.22 | 2.48 | 2.5299999 | 2.41 | 13657 |
| 1741732200 | 2.45 | -0.08 | -3.16 | 2.55 | 2.5782 | 2.45 | 10027 |
| 1741645800 | 2.5299999 | -0.22 | -8.00 | 2.9 | 2.9678 | 2.48 | 29132 |
| 1741390200 | 2.75 | -0.04 | -1.43 | 2.8 | 2.95 | 2.69 | 22780 |
| 1741303800 | 2.79 | -0.15 | -5.10 | 2.94 | 2.99 | 2.62 | 37019 |
| 1741217400 | 2.94 | -0.08 | -2.65 | 3.02 | 3.0599 | 2.85 | 25682 |
| 1741131000 | 3.02 | -0.09 | -2.89 | 2.96 | 3.11 | 2.8999 | 40886 |
| 1741044600 | 3.11 | 0 | 0.00 | 3.29 | 3.34 | 2.7599999 | 444275 |
| 1740785400 | 3.11 | -0.06 | -1.89 | 3.17 | 3.2679999 | 3.05 | 23886 |
| 1740699000 | 3.17 | -0.17 | -5.09 | 3.4 | 3.4 | 3.11 | 23118 |
| 1740612600 | 3.34 | 0.06 | 1.83 | 3.25 | 3.45 | 3.25 | 25754 |
| 1740526200 | 3.2799999 | -0.29 | -8.12 | 3.68 | 3.68 | 3.12 | 33315 |
| 1740439800 | 3.57 | 0.47 | 15.16 | 3.08 | 3.71 | 2.96 | 89814 |
| 1740180600 | 3.1 | -0.05 | -1.59 | 3.13 | 3.2599999 | 3.0099999 | 34991 |
| 1740094200 | 3.15 | 0.02 | 0.64 | 3.12 | 3.21 | 2.89 | 62733 |
| 1740007800 | 3.13 | -0.13 | -3.99 | 3.6 | 3.6695 | 2.62 | 1116898 |
| 1739921400 | 3.2599999 | -0.14 | -4.12 | 3.48 | 3.5399 | 3.2599999 | 18344 |
| 1739575800 | 3.4 | -0.11 | -3.13 | 3.63 | 3.63 | 3.31 | 28764 |
| 1739489400 | 3.51 | -0.11 | -3.04 | 3.7 | 3.7 | 3.51 | 14797 |
| 1739403000 | 3.62 | 0 | 0.00 | 3.62 | 3.7996 | 3.6 | 13578 |
| 1739316600 | 3.62 | -0.18 | -4.74 | 3.97 | 3.97 | 3.62 | 21999 |
| 1739230200 | 3.8 | 0.15 | 3.97 | 3.69 | 4 | 3.69 | 36453 |
| 1738971000 | 3.655 | -0.15 | -3.82 | 4.41 | 4.41 | 3.61 | 28535 |
| 1738884600 | 3.8 | -0.15 | -3.80 | 4.03 | 4.1327999 | 3.8 | 16341 |
| 1738798200 | 3.95 | 0.02 | 0.51 | 4.23 | 4.29 | 3.95 | 12398 |
| 1738711800 | 3.93 | 0.09 | 2.34 | 3.8 | 4.1599 | 3.8 | 38743 |
| 1738625400 | 3.84 | -0.31 | -7.47 | 3.98 | 4.0799 | 3.82 | 53518 |
| 1738366200 | 4.15 | -0.2 | -4.60 | 4.22 | 4.4059 | 4.1003999 | 17146 |
| 1738279800 | 4.35 | 0.12 | 2.84 | 4.28 | 4.49 | 3.94 | 92521 |
| 1738193400 | 4.23 | 0.04 | 0.95 | 4.23 | 4.57 | 4.23 | 12810 |
| 1738107000 | 4.19 | -0.21 | -4.75 | 4.49 | 4.49 | 4.1411 | 21054 |
| 1738020600 | 4.3989 | -0.66 | -13.07 | 4.76 | 4.86 | 4.26 | 46922 |
| 1737761400 | 5.0599999 | -0.18 | -3.44 | 4.78 | 5.1184 | 4.7518 | 24966 |
| 1737675000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737588600 | 5.24 | 0.7 | 15.42 | 4.75 | 5.24 | 4.5599999 | 62418 |
| 1737502200 | 4.54 | -0.16 | -3.40 | 4.78 | 4.99 | 4.4273 | 83740 |
| 1737156600 | 4.7 | 0.96 | 25.67 | 3.74 | 4.8005 | 3.6 | 215803 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
