Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.683207479324 | 27.81 | 28.2 | 27.4 | 559177 | 27.72174615 | SP |
| 4 | -2.02 | -6.72884743504 | 30.02 | 30.12 | 27.4 | 838359 | 28.78928093 | SP |
| 12 | -0.85 | -2.94627383016 | 28.85 | 30.213 | 27.4 | 703040 | 29.01507781 | SP |
| 26 | 1.36 | 5.10510510511 | 26.64 | 30.213 | 26.1 | 497911 | 28.63871299 | SP |
| 52 | 1.1 | 4.08921933086 | 26.9 | 30.213 | 25.6601 | 304406 | 28.22130331 | SP |
| 156 | 2.79 | 11.0670368901 | 25.21 | 31.44 | 23.2 | 176326 | 27.69513882 | SP |
| 260 | 2.6 | 10.2362204724 | 25.4 | 31.44 | 23.2 | 170194 | 27.69126918 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929000 | 28.09 | -0.04 | -0.14 | 28.19 | 28.2 | 27.9801 | 518572 |
| 1744842600 | 28.13 | 0.22 | 0.79 | 28.04 | 28.2 | 27.98 | 225375 |
| 1744756200 | 27.91 | 0.13 | 0.47 | 27.85 | 27.9992 | 27.81 | 320505 |
| 1744669800 | 27.78 | 0.29 | 1.05 | 27.69 | 27.89 | 27.61 | 364737 |
| 1744410600 | 27.49 | -0.21 | -0.76 | 27.67 | 27.67 | 27.37 | 645545 |
| 1744324200 | 27.7 | -0.14 | -0.50 | 27.81 | 27.94 | 27.6561 | 1253856 |
| 1744237800 | 27.84 | -0.24 | -0.85 | 27.9 | 28.11 | 27.47 | 1171580 |
| 1744151400 | 28.08 | -0.03 | -0.11 | 28.05 | 28.1299 | 27.91 | 1068484 |
| 1744065000 | 28.11 | -0.74 | -2.56 | 28.65 | 28.65 | 28.1008 | 1410536 |
| 1743805800 | 28.85 | -0.58 | -1.97 | 29.38 | 29.38 | 28.8061 | 3121496 |
| 1743719400 | 29.43 | -0.47 | -1.57 | 29.4 | 29.5299 | 29.2501 | 1139483 |
| 1743633000 | 29.9 | 0.13 | 0.44 | 29.84 | 29.9 | 29.78 | 1273227 |
| 1743546600 | 29.77 | 0.17 | 0.57 | 29.64 | 29.78 | 29.6101 | 521662 |
| 1743460200 | 29.6 | 0.17 | 0.58 | 29.62 | 29.62 | 29.4305 | 618198 |
| 1743201000 | 29.43 | 0.16 | 0.55 | 29.38 | 29.57 | 29.38 | 480097 |
| 1743114600 | 29.27 | 0.02 | 0.07 | 29.08 | 29.33 | 29.04 | 417060 |
| 1743028200 | 29.25 | -0.24 | -0.81 | 29.38 | 29.38 | 29.1078 | 450681 |
| 1742941800 | 29.49 | 0.19 | 0.65 | 29.35 | 29.6225 | 29.35 | 418041 |
| 1742855400 | 29.3 | -0.37 | -1.25 | 29.64 | 29.6564 | 29.23 | 791207 |
| 1742596200 | 29.67 | -0.25 | -0.84 | 30 | 30 | 29.511 | 610498 |
| 1742509800 | 29.92 | -0.03 | -0.10 | 30.02 | 30.12 | 29.86 | 464776 |
| 1742423400 | 29.95 | 0.34 | 1.15 | 29.64 | 29.99 | 29.5401 | 398935 |
| 1742337000 | 29.61 | 0.26 | 0.89 | 29.37 | 29.68 | 29.3258 | 793387 |
| 1742250600 | 29.35 | 0.12 | 0.41 | 29.28 | 29.451 | 29.1634 | 658761 |
| 1741991400 | 29.23 | -0.25 | -0.85 | 29.34 | 29.37 | 29.1484 | 789284 |
| 1741905000 | 29.48 | 0.37 | 1.27 | 29.02 | 29.5347 | 29.0001 | 470404 |
| 1741818600 | 29.11 | -0.25 | -0.85 | 29.21 | 29.22 | 29.03 | 631712 |
| 1741732200 | 29.36 | 0.13 | 0.44 | 29.24 | 29.39 | 29.1523 | 809099 |
| 1741645800 | 29.23 | 0.16 | 0.55 | 29.22 | 29.3 | 29.13 | 568120 |
| 1741390200 | 29.07 | -0.08 | -0.27 | 28.96 | 29.08 | 28.85 | 392809 |
| 1741303800 | 29.15 | -0.17 | -0.58 | 29.26 | 29.26 | 29.06 | 1018393 |
| 1741217400 | 29.32 | 0.27 | 0.93 | 29.09 | 29.39 | 29.09 | 726603 |
| 1741131000 | 29.05 | 0.2 | 0.69 | 29.04 | 29.1499 | 28.955 | 1076425 |
| 1741044600 | 28.85 | 0.12 | 0.42 | 28.69 | 28.919 | 28.69 | 542938 |
| 1740785400 | 28.73 | -0.18 | -0.62 | 28.88 | 28.88 | 28.65 | 502175 |
| 1740699000 | 28.91 | -0.16 | -0.55 | 28.96 | 29.06 | 28.8 | 355016 |
| 1740612600 | 29.07 | -0.13 | -0.45 | 29.15 | 29.1695 | 29.0001 | 347021 |
| 1740526200 | 29.2 | -0.3 | -1.02 | 29.22 | 29.29 | 29.03 | 680027 |
| 1740439800 | 29.5 | -0.26 | -0.87 | 29.62 | 29.62 | 29.3576 | 1058414 |
| 1740180600 | 29.76 | -0.04 | -0.13 | 29.92 | 29.92 | 29.6573 | 561106 |
| 1740094200 | 29.8 | -0.41 | -1.36 | 29.91 | 29.91 | 29.7 | 391589 |
| 1740007800 | 30.21 | 0.29 | 0.97 | 30.1 | 30.213 | 29.97 | 505841 |
| 1739921400 | 29.92 | 0.52 | 1.77 | 29.69 | 29.98 | 29.4 | 677393 |
| 1739575800 | 29.4 | -0.14 | -0.47 | 29.58 | 29.66 | 29.3701 | 325117 |
| 1739489400 | 29.54 | 0.12 | 0.41 | 29.51 | 29.6304 | 29.44 | 601342 |
| 1739403000 | 29.42 | 0.39 | 1.34 | 29.17 | 29.49 | 29.17 | 707885 |
| 1739316600 | 29.03 | -0.36 | -1.22 | 29.25 | 29.29 | 29 | 431577 |
| 1739230200 | 29.39 | 0.36 | 1.24 | 29.11 | 29.41 | 29.08 | 690357 |
| 1738971000 | 29.03 | -0.02 | -0.07 | 29.11 | 29.1699 | 28.94 | 558351 |
| 1738884600 | 29.05 | 0.03 | 0.10 | 29.03 | 29.05 | 28.8 | 1252454 |
| 1738798200 | 29.02 | 0.24 | 0.83 | 28.84 | 29.05 | 28.82 | 700725 |
| 1738711800 | 28.78 | 0.03 | 0.10 | 29 | 29 | 28.74 | 453442 |
| 1738625400 | 28.75 | 0.25 | 0.88 | 28.6 | 28.86 | 28.4911 | 683495 |
| 1738366200 | 28.5 | -0.06 | -0.21 | 28.5 | 28.68 | 28.4015 | 768996 |
| 1738279800 | 28.56 | -0.18 | -0.63 | 28.78 | 28.78 | 28.5197 | 865779 |
| 1738193400 | 28.74 | 0.26 | 0.91 | 28.67 | 28.8 | 28.5778 | 525142 |
| 1738107000 | 28.48 | 0.09 | 0.32 | 28.3 | 28.605 | 28.3 | 250100 |
| 1738020600 | 28.39 | -0.49 | -1.70 | 28.66 | 28.66 | 28.21 | 817066 |
| 1737761400 | 28.88 | -0.06 | -0.21 | 28.85 | 28.965 | 28.7731 | 462424 |
| 1737675000 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1737588600 | 28.94 | 0.26 | 0.91 | 28.69 | 28.94 | 28.6775 | 339031 |
| 1737502200 | 28.68 | -0.01 | -0.03 | 28.63 | 28.7399 | 28.53 | 564713 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
